KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7 Value ($000) $0 Avg Close $13.15 Range $12.36 - $13.88

Q2 2017

Shares 450 Value ($000) $7 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 450 Value ($000) $7 Avg Close $15.10 Range $14.25 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7	$0	$13.15	$12.36 - $13.88
Q2 2017	450	$7	$14.57	$13.75 - $15.63
Q1 2017	450	$7	$15.10	$14.25 - $15.85