KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $0 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 39 Value ($000) $0 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 39 Value ($000) $0 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 39 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2022
Shares 1,030 Value ($000) $10 Avg Close $10.03 Range $9.02 - $11.32