KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,800 Value ($000) $569 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 89,800 Value ($000) $590 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 85,100 Value ($000) $550 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 80,000 Value ($000) $501 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 74,800 Value ($000) $530 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 80,600 Value ($000) $554 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 91,500 Value ($000) $563 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 84,000 Value ($000) $1 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 66,900 Value ($000) $1 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 80,700 Value ($000) $1 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 78,900 Value ($000) $1 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 67,100 Value ($000) $1 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 61,700 Value ($000) $1 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 61,700 Value ($000) $655 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 61,700 Value ($000) $685 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 61,700 Value ($000) $794 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 68,400 Value ($000) $906 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 71,700 Value ($000) $891 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 73,900 Value ($000) $883 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 73,900 Value ($000) $892 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 75,300 Value ($000) $795 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 85,200 Value ($000) $614 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 77,100 Value ($000) $630 Avg Close $8.37 Range $7.30 - $9.83