KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,996 Value ($000) $289 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 28,670 Value ($000) $188 Avg Close $6.42 Range $5.76 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,996	$289	$6.90	$6.23 - $7.95
Q3 2025	28,670	$188	$6.42	$5.76 - $7.00