KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,687 Value ($000) $83 Avg Close $7.52 Range $6.37 - $8.59

Q4 2023

Shares 62,958 Value ($000) $565 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 56,712 Value ($000) $393 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 60,695 Value ($000) $428 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 32,363 Value ($000) $263 Avg Close $9.60 Range $7.72 - $10.51

Q3 2022

Shares 11,814 Value ($000) $125 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 15,794 Value ($000) $175 Avg Close $11.98 Range $10.91 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,687	$83	$7.52	$6.37 - $8.59
Q4 2023	62,958	$565	$7.75	$6.45 - $9.46
Q3 2023	56,712	$393	$7.59	$6.70 - $8.82
Q2 2023	60,695	$428	$7.41	$6.58 - $8.34
Q1 2023	32,363	$263	$9.60	$7.72 - $10.51
Q3 2022	11,814	$125	$11.50	$10.59 - $12.51
Q2 2022	15,794	$175	$11.98	$10.91 - $13.03