KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,694 Value ($000) $294 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 76,917 Value ($000) $506 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 66,578 Value ($000) $435 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 48,417 Value ($000) $303 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 54,031 Value ($000) $379 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 47,367 Value ($000) $326 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 24,996 Value ($000) $149 Avg Close $5.72 Range $5.28 - $6.59
Q3 2020
Shares 31,768 Value ($000) $232 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 35,600 Value ($000) $291 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 15,237 Value ($000) $128 Avg Close $11.52 Range $7.29 - $13.87
Q4 2016
Shares 15,043 Value ($000) $234 Avg Close $14.69 Range $13.45 - $16.10