KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,092 Value ($000) $880 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 31,687 Value ($000) $322 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 32,228 Value ($000) $342 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 32,422 Value ($000) $360 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 31,321 Value ($000) $403 Avg Close $13.26 Range $12.48 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,092	$880	$9.60	$7.72 - $10.51
Q4 2022	31,687	$322	$10.03	$9.02 - $11.32
Q3 2022	32,228	$342	$11.50	$10.59 - $12.51
Q2 2022	32,422	$360	$11.98	$10.91 - $13.03
Q1 2022	31,321	$403	$13.26	$12.48 - $13.89