KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,990 Value ($000) $2,364 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 382,268 Value ($000) $2,512 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 569,877 Value ($000) $3,681 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 550,664 Value ($000) $3,447 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 566,426 Value ($000) $4,010 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 564,572 Value ($000) $3,879 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 315,135 Value ($000) $1,938 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 80,218 Value ($000) $517 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 80,543 Value ($000) $722 Avg Close $7.75 Range $6.45 - $9.46
Q3 2021
Shares 18,498 Value ($000) $230 Avg Close $12.34 Range $11.25 - $13.28
Q2 2020
Shares 10,492 Value ($000) $86 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 10,492 Value ($000) $90 Avg Close $11.52 Range $7.29 - $13.87