KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,811 Value ($000) $3,622 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 488,901 Value ($000) $3,212 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 479,494 Value ($000) $3,098 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 467,890 Value ($000) $2,929 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 594,577 Value ($000) $4,210 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 708,634 Value ($000) $4,868 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 856,403 Value ($000) $5,267 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 959,868 Value ($000) $6,182 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 897,523 Value ($000) $8,051 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 863,080 Value ($000) $5,981 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 810,115 Value ($000) $5,711 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 771,188 Value ($000) $6,262 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 740,467 Value ($000) $7,516 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 661,418 Value ($000) $7,025 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 598,429 Value ($000) $6,649 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 562,844 Value ($000) $7,250 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 516,902 Value ($000) $6,849 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 528,052 Value ($000) $6,564 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 481,125 Value ($000) $5,750 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 516,992 Value ($000) $6,246 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 525,770 Value ($000) $5,553 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 530,169 Value ($000) $3,823 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 505,969 Value ($000) $4,139 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 490,969 Value ($000) $4,218 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 486,376 Value ($000) $6,727 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 485,143 Value ($000) $6,327 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 521,110 Value ($000) $6,926 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 522,818 Value ($000) $6,729 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 519,558 Value ($000) $6,661 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 532,491 Value ($000) $7,375 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 512,636 Value ($000) $6,895 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 397,770 Value ($000) $5,172 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 385,413 Value ($000) $5,570 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 381,697 Value ($000) $5,860 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 380,858 Value ($000) $5,656 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 377,540 Value ($000) $5,682 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 314,496 Value ($000) $4,891 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 298,326 Value ($000) $4,061 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 190,486 Value ($000) $2,397 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 189,394 Value ($000) $2,340 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 176,388 Value ($000) $2,235 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 175,348 Value ($000) $2,012 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 147,486 Value ($000) $1,646 Avg Close $10.55 Range $9.50 - $14.90