KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,448 Value ($000) $2,263 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 391,732 Value ($000) $2,574 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 546,886 Value ($000) $3,533 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 536,834 Value ($000) $3,361 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 509,923 Value ($000) $3,610 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 517,674 Value ($000) $3,556 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 664,980 Value ($000) $4,090 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 339,823 Value ($000) $2,188 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 274,744 Value ($000) $2,464 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 202,933 Value ($000) $1,406 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 216,828 Value ($000) $1,529 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 255,967 Value ($000) $2,078 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 297,297 Value ($000) $3,018 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 193,849 Value ($000) $2,058 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 317,812 Value ($000) $3,531 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 82,856 Value ($000) $1,067 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 148,079 Value ($000) $1,962 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 96,965 Value ($000) $1,205 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 157,026 Value ($000) $1,877 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 110,874 Value ($000) $1,339 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 156,418 Value ($000) $1,653 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 95,734 Value ($000) $691 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 72,669 Value ($000) $594 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 87,098 Value ($000) $748 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 198,938 Value ($000) $2,751 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 84,383 Value ($000) $1,101 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 149,378 Value ($000) $1,984 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 184,129 Value ($000) $2,370 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 298,861 Value ($000) $3,832 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 342,279 Value ($000) $4,741 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 334,913 Value ($000) $4,504 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 489,610 Value ($000) $6,364 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 313,582 Value ($000) $4,532 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 288,872 Value ($000) $4,435 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 212,688 Value ($000) $3,159 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 201,918 Value ($000) $3,039 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 372,748 Value ($000) $5,796 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 128,137 Value ($000) $1,744 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 231,415 Value ($000) $2,911 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 196,060 Value ($000) $2,420 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 122,685 Value ($000) $1,555 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 183,815 Value ($000) $2,107 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 86,278 Value ($000) $962 Avg Close $10.55 Range $9.50 - $14.90