KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 338,968 Value ($000) $4,264 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 338,968 Value ($000) $4,186 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 338,968 Value ($000) $4,295 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 400,000 Value ($000) $4,588 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 400,000 Value ($000) $4,464 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	338,968	$4,264	$12.82	$12.14 - $13.42
Q1 2016	338,968	$4,186	$12.00	$11.31 - $12.67
Q4 2015	338,968	$4,295	$12.18	$11.23 - $13.00
Q3 2015	400,000	$4,588	$11.44	$11.01 - $11.90
Q2 2015	400,000	$4,464	$10.55	$9.50 - $14.90