KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 130,800 Value ($000) $1,890 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 135,800 Value ($000) $2,085 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 135,800 Value ($000) $2,017 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 135,800 Value ($000) $2,044 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 125,800 Value ($000) $1,956 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 158,300 Value ($000) $2,154 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 183,300 Value ($000) $2,306 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 203,300 Value ($000) $2,511 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 233,300 Value ($000) $2,956 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 233,300 Value ($000) $2,676 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 73,300 Value ($000) $818 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	130,800	$1,890	$14.85	$14.05 - $15.60
Q3 2017	135,800	$2,085	$14.57	$13.35 - $15.45
Q2 2017	135,800	$2,017	$14.57	$13.75 - $15.63
Q1 2017	135,800	$2,044	$15.10	$14.25 - $15.85
Q4 2016	125,800	$1,956	$14.69	$13.45 - $16.10
Q3 2016	158,300	$2,154	$13.36	$12.40 - $14.09
Q2 2016	183,300	$2,306	$12.82	$12.14 - $13.42
Q1 2016	203,300	$2,511	$12.00	$11.31 - $12.67
Q4 2015	233,300	$2,956	$12.18	$11.23 - $13.00
Q3 2015	233,300	$2,676	$11.44	$11.01 - $11.90
Q2 2015	73,300	$818	$10.55	$9.50 - $14.90