KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,746 Value ($000) $236 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 17,746 Value ($000) $228 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 17,746 Value ($000) $228 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 13,746 Value ($000) $190 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 13,746 Value ($000) $185 Avg Close $13.91 Range $12.95 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,746	$236	$13.45	$12.64 - $14.24
Q1 2019	17,746	$228	$13.13	$12.02 - $13.73
Q4 2018	17,746	$228	$13.00	$11.26 - $13.98
Q3 2018	13,746	$190	$13.75	$13.30 - $14.40
Q2 2018	13,746	$185	$13.91	$12.95 - $14.80