KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69,395 Value ($000) $434 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 70,975 Value ($000) $503 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 73,094 Value ($000) $502 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 177,805 Value ($000) $1,094 Avg Close $5.72 Range $5.28 - $6.59

Q1 2024

Shares 79,207 Value ($000) $510 Avg Close $7.00 Range $5.79 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69,395	$434	$6.85	$6.12 - $7.66
Q4 2024	70,975	$503	$7.52	$6.37 - $8.59
Q3 2024	73,094	$502	$6.60	$5.73 - $7.47
Q2 2024	177,805	$1,094	$5.72	$5.28 - $6.59
Q1 2024	79,207	$510	$7.00	$5.79 - $9.04