KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 82,372 Value ($000) $1 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 171,953 Value ($000) $1 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 41,908 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47

Q1 2021

Shares 88,965 Value ($000) $1,075 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 424,490 Value ($000) $4,481 Avg Close $9.45 Range $7.12 - $10.93

Q3 2020

Shares 809,280 Value ($000) $5,833 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 882,989 Value ($000) $7,225 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 889,127 Value ($000) $7,637 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 692,094 Value ($000) $9,572 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 658,752 Value ($000) $8,589 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 724,131 Value ($000) $9,623 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 605,619 Value ($000) $7,795 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 574,231 Value ($000) $7,363 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 698,018 Value ($000) $9,667 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 765,265 Value ($000) $10,292 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 1,018,014 Value ($000) $13,234 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 1,391,652 Value ($000) $20,109 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 1,442,867 Value ($000) $22,149 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 1,772,175 Value ($000) $26,316 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 2,835,756 Value ($000) $42,681 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 2,554,159 Value ($000) $39,717 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 1,614,877 Value ($000) $21,977 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 399,525 Value ($000) $5,027 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 388,509 Value ($000) $4,798 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 414,956 Value ($000) $5,258 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 39,650 Value ($000) $454 Avg Close $11.44 Range $11.01 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	82,372	$1	$6.85	$6.12 - $7.66
Q4 2024	171,953	$1	$7.52	$6.37 - $8.59
Q3 2024	41,908	$0	$6.60	$5.73 - $7.47
Q1 2021	88,965	$1,075	$11.49	$8.94 - $13.34
Q4 2020	424,490	$4,481	$9.45	$7.12 - $10.93
Q3 2020	809,280	$5,833	$7.68	$6.91 - $8.50
Q2 2020	882,989	$7,225	$8.37	$7.30 - $9.83
Q1 2020	889,127	$7,637	$11.52	$7.29 - $13.87
Q4 2019	692,094	$9,572	$13.81	$12.82 - $14.40
Q3 2019	658,752	$8,589	$13.14	$12.32 - $13.93
Q2 2019	724,131	$9,623	$13.45	$12.64 - $14.24
Q1 2019	605,619	$7,795	$13.13	$12.02 - $13.73
Q4 2018	574,231	$7,363	$13.00	$11.26 - $13.98
Q3 2018	698,018	$9,667	$13.75	$13.30 - $14.40
Q2 2018	765,265	$10,292	$13.91	$12.95 - $14.80
Q1 2018	1,018,014	$13,234	$13.54	$12.75 - $14.60
Q4 2017	1,391,652	$20,109	$14.85	$14.05 - $15.60
Q3 2017	1,442,867	$22,149	$14.57	$13.35 - $15.45
Q2 2017	1,772,175	$26,316	$14.57	$13.75 - $15.63
Q1 2017	2,835,756	$42,681	$15.10	$14.25 - $15.85
Q4 2016	2,554,159	$39,717	$14.69	$13.45 - $16.10
Q3 2016	1,614,877	$21,977	$13.36	$12.40 - $14.09
Q2 2016	399,525	$5,027	$12.82	$12.14 - $13.42
Q1 2016	388,509	$4,798	$12.00	$11.31 - $12.67
Q4 2015	414,956	$5,258	$12.18	$11.23 - $13.00
Q3 2015	39,650	$454	$11.44	$11.01 - $11.90