KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 39,948 Value ($000) $477 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 163,500 Value ($000) $1,975 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 181,774 Value ($000) $1,920 Avg Close $9.45 Range $7.12 - $10.93

Q3 2020

Shares 181,609 Value ($000) $1,309 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 167,709 Value ($000) $1,372 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 173,309 Value ($000) $1,489 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 192,409 Value ($000) $2,661 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 172,423 Value ($000) $2,248 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 48,869 Value ($000) $649 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 52,895 Value ($000) $681 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 61,223 Value ($000) $785 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 56,112 Value ($000) $777 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 66,320 Value ($000) $892 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 27,779 Value ($000) $361 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 20,234 Value ($000) $292 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 16,434 Value ($000) $252 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 17,400 Value ($000) $258 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 17,400 Value ($000) $262 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 17,400 Value ($000) $271 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 53,493 Value ($000) $728 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 53,493 Value ($000) $673 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 53,493 Value ($000) $661 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 44,493 Value ($000) $564 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 44,493 Value ($000) $510 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 44,493 Value ($000) $497 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	39,948	$477	$12.64	$11.78 - $13.77
Q1 2021	163,500	$1,975	$11.49	$8.94 - $13.34
Q4 2020	181,774	$1,920	$9.45	$7.12 - $10.93
Q3 2020	181,609	$1,309	$7.68	$6.91 - $8.50
Q2 2020	167,709	$1,372	$8.37	$7.30 - $9.83
Q1 2020	173,309	$1,489	$11.52	$7.29 - $13.87
Q4 2019	192,409	$2,661	$13.81	$12.82 - $14.40
Q3 2019	172,423	$2,248	$13.14	$12.32 - $13.93
Q2 2019	48,869	$649	$13.45	$12.64 - $14.24
Q1 2019	52,895	$681	$13.13	$12.02 - $13.73
Q4 2018	61,223	$785	$13.00	$11.26 - $13.98
Q3 2018	56,112	$777	$13.75	$13.30 - $14.40
Q2 2018	66,320	$892	$13.91	$12.95 - $14.80
Q1 2018	27,779	$361	$13.54	$12.75 - $14.60
Q4 2017	20,234	$292	$14.85	$14.05 - $15.60
Q3 2017	16,434	$252	$14.57	$13.35 - $15.45
Q2 2017	17,400	$258	$14.57	$13.75 - $15.63
Q1 2017	17,400	$262	$15.10	$14.25 - $15.85
Q4 2016	17,400	$271	$14.69	$13.45 - $16.10
Q3 2016	53,493	$728	$13.36	$12.40 - $14.09
Q2 2016	53,493	$673	$12.82	$12.14 - $13.42
Q1 2016	53,493	$661	$12.00	$11.31 - $12.67
Q4 2015	44,493	$564	$12.18	$11.23 - $13.00
Q3 2015	44,493	$510	$11.44	$11.01 - $11.90
Q2 2015	44,493	$497	$10.55	$9.50 - $14.90