KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 32,639 Value ($000) $507 Avg Close $14.69 Range $13.45 - $16.10

Q2 2016

Shares 11,907 Value ($000) $150 Avg Close $12.82 Range $12.14 - $13.42

Q2 2015

Shares 59,589 Value ($000) $665 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	32,639	$507	$14.69	$13.45 - $16.10
Q2 2016	11,907	$150	$12.82	$12.14 - $13.42
Q2 2015	59,589	$665	$10.55	$9.50 - $14.90