KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $0 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 2,035 Value ($000) $0 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 2,035 Value ($000) $0 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 2,035 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 2,035 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 2,035 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 2,035 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 2,035 Value ($000) $0 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 5,105 Value ($000) $0 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 5,711 Value ($000) $0 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 5,711 Value ($000) $0 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 6,505 Value ($000) $0 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 8,088 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 8,088 Value ($000) $86 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 8,088 Value ($000) $90 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 9,022 Value ($000) $116 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 10,049 Value ($000) $133 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 10,778 Value ($000) $134 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 11,305 Value ($000) $135 Avg Close $12.64 Range $11.78 - $13.77
Q1 2020
Shares 12,707 Value ($000) $109 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 13,418 Value ($000) $186 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 13,015 Value ($000) $170 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 13,145 Value ($000) $175 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 13,983 Value ($000) $180 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 13,460 Value ($000) $173 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 10,722 Value ($000) $148 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 13,795 Value ($000) $186 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 10,283 Value ($000) $134 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 10,649 Value ($000) $154 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 10,563 Value ($000) $162 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 10,760 Value ($000) $160 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 10,977 Value ($000) $165 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 10,960 Value ($000) $170 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 10,105 Value ($000) $138 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 10,072 Value ($000) $134 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 10,065 Value ($000) $124 Avg Close $12.00 Range $11.31 - $12.67