KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $8 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 1,621 Value ($000) $11 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 11,598 Value ($000) $75 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 63 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 63 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 63 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 63 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q4 2023
Shares 39 Value ($000) $0 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 39 Value ($000) $0 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 39 Value ($000) $0 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 57 Value ($000) $0 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 6,610 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 6,610 Value ($000) $67 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 6,610 Value ($000) $73 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 6,610 Value ($000) $85 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 6,610 Value ($000) $86 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 7,800 Value ($000) $97 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 7,800 Value ($000) $93 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 7,800 Value ($000) $94 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 7,800 Value ($000) $82 Avg Close $9.45 Range $7.12 - $10.93
Q1 2020
Shares 1,036 Value ($000) $9 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 1,436 Value ($000) $20 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 3,436 Value ($000) $45 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 3,106 Value ($000) $41 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 2,706 Value ($000) $35 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 1,006 Value ($000) $13 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 12,806 Value ($000) $177 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 1,006 Value ($000) $14 Avg Close $13.91 Range $12.95 - $14.80