KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,308 Value ($000) $239 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 32,308 Value ($000) $212 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 32,308 Value ($000) $209 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 32,308 Value ($000) $202 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 32,308 Value ($000) $229 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 32,308 Value ($000) $222 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 32,308 Value ($000) $199 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 32,288 Value ($000) $262 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 33,170 Value ($000) $298 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 32,308 Value ($000) $224 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 32,278 Value ($000) $228 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 32,288 Value ($000) $262 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 33,548 Value ($000) $341 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 33,548 Value ($000) $356 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 33,548 Value ($000) $373 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 35,265 Value ($000) $454 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 35,265 Value ($000) $467 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 35,265 Value ($000) $438 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 32,288 Value ($000) $386 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 32,288 Value ($000) $390 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 32,288 Value ($000) $341 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 32,288 Value ($000) $233 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 32,288 Value ($000) $264 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 32,288 Value ($000) $277 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 32,288 Value ($000) $447 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 32,288 Value ($000) $421 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 39,176 Value ($000) $521 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 32,288 Value ($000) $416 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 32,288 Value ($000) $414 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 32,288 Value ($000) $447 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 32,288 Value ($000) $434 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 20,066 Value ($000) $261 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 20,066 Value ($000) $290 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 20,066 Value ($000) $308 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 20,066 Value ($000) $298 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 20,066 Value ($000) $302 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 20,066 Value ($000) $312 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 20,066 Value ($000) $273 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 20,066 Value ($000) $252 Avg Close $12.82 Range $12.14 - $13.42