KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,336,569 Value ($000) $8,608 Avg Close $7.00 Range $5.79 - $9.04

Q4 2023

Shares 1,861,132 Value ($000) $16,694 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 1,861,132 Value ($000) $12,898 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 1,671,601 Value ($000) $11,785 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 1,940,829 Value ($000) $15,760 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 2,044,039 Value ($000) $20,747 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 1,697,376 Value ($000) $18,026 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 1,497,924 Value ($000) $16,642 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 1,513,292 Value ($000) $19,491 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 1,513,292 Value ($000) $20,051 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 1,233,126 Value ($000) $15,328 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 1,150,626 Value ($000) $13,750 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 1,115,626 Value ($000) $13,477 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 635,049 Value ($000) $6,706 Avg Close $9.45 Range $7.12 - $10.93

Q4 2019

Shares 555,184 Value ($000) $7,678 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 593,239 Value ($000) $7,736 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 619,489 Value ($000) $8,233 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 574,489 Value ($000) $7,394 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 621,733 Value ($000) $7,971 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 381,733 Value ($000) $5,287 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 380,998 Value ($000) $5,124 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 316,000 Value ($000) $4,108 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 316,000 Value ($000) $4,566 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 316,000 Value ($000) $4,851 Avg Close $14.57 Range $13.35 - $15.45

Q3 2016

Shares 21,600 Value ($000) $294 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 15,300 Value ($000) $192 Avg Close $12.82 Range $12.14 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,336,569	$8,608	$7.00	$5.79 - $9.04
Q4 2023	1,861,132	$16,694	$7.75	$6.45 - $9.46
Q3 2023	1,861,132	$12,898	$7.59	$6.70 - $8.82
Q2 2023	1,671,601	$11,785	$7.41	$6.58 - $8.34
Q1 2023	1,940,829	$15,760	$9.60	$7.72 - $10.51
Q4 2022	2,044,039	$20,747	$10.03	$9.02 - $11.32
Q3 2022	1,697,376	$18,026	$11.50	$10.59 - $12.51
Q2 2022	1,497,924	$16,642	$11.98	$10.91 - $13.03
Q1 2022	1,513,292	$19,491	$13.26	$12.48 - $13.89
Q4 2021	1,513,292	$20,051	$13.15	$12.36 - $13.88
Q3 2021	1,233,126	$15,328	$12.34	$11.25 - $13.28
Q2 2021	1,150,626	$13,750	$12.64	$11.78 - $13.77
Q1 2021	1,115,626	$13,477	$11.49	$8.94 - $13.34
Q4 2020	635,049	$6,706	$9.45	$7.12 - $10.93
Q4 2019	555,184	$7,678	$13.81	$12.82 - $14.40
Q3 2019	593,239	$7,736	$13.14	$12.32 - $13.93
Q2 2019	619,489	$8,233	$13.45	$12.64 - $14.24
Q1 2019	574,489	$7,394	$13.13	$12.02 - $13.73
Q4 2018	621,733	$7,971	$13.00	$11.26 - $13.98
Q3 2018	381,733	$5,287	$13.75	$13.30 - $14.40
Q2 2018	380,998	$5,124	$13.91	$12.95 - $14.80
Q1 2018	316,000	$4,108	$13.54	$12.75 - $14.60
Q4 2017	316,000	$4,566	$14.85	$14.05 - $15.60
Q3 2017	316,000	$4,851	$14.57	$13.35 - $15.45
Q3 2016	21,600	$294	$13.36	$12.40 - $14.09
Q2 2016	15,300	$192	$12.82	$12.14 - $13.42