KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 94,380 Value ($000) $680 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 94,380 Value ($000) $772 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 89,380 Value ($000) $768 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 85,550 Value ($000) $1,183 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 85,550 Value ($000) $1,116 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 82,550 Value ($000) $1,097 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 78,550 Value ($000) $1,011 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 78,550 Value ($000) $1,007 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 64,050 Value ($000) $887 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 57,050 Value ($000) $767 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 52,050 Value ($000) $677 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 26,750 Value ($000) $387 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 41,900 Value ($000) $643 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 55,900 Value ($000) $830 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 52,400 Value ($000) $789 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 50,050 Value ($000) $778 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 51,000 Value ($000) $694 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 38,500 Value ($000) $484 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 43,500 Value ($000) $537 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 32,950 Value ($000) $417 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 28,000 Value ($000) $321 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 25,000 Value ($000) $279 Avg Close $10.55 Range $9.50 - $14.90