KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,300 Value ($000) $253 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 25,700 Value ($000) $350 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 13,700 Value ($000) $172 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 23,622 Value ($000) $292 Avg Close $12.00 Range $11.31 - $12.67

Q3 2015

Shares 26,800 Value ($000) $307 Avg Close $11.44 Range $11.01 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,300	$253	$14.69	$13.45 - $16.10
Q3 2016	25,700	$350	$13.36	$12.40 - $14.09
Q2 2016	13,700	$172	$12.82	$12.14 - $13.42
Q1 2016	23,622	$292	$12.00	$11.31 - $12.67
Q3 2015	26,800	$307	$11.44	$11.01 - $11.90