KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,839 Value ($000) $319 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 34,200 Value ($000) $382 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,839	$319	$11.44	$11.01 - $11.90
Q2 2015	34,200	$382	$10.55	$9.50 - $14.90