KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,002 Value ($000) $186 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 16,033 Value ($000) $206 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 16,033 Value ($000) $206 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 16,033 Value ($000) $222 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 16,033 Value ($000) $216 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 14,266 Value ($000) $185 Avg Close $13.54 Range $12.75 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,002	$186	$13.45	$12.64 - $14.24
Q1 2019	16,033	$206	$13.13	$12.02 - $13.73
Q4 2018	16,033	$206	$13.00	$11.26 - $13.98
Q3 2018	16,033	$222	$13.75	$13.30 - $14.40
Q2 2018	16,033	$216	$13.91	$12.95 - $14.80
Q1 2018	14,266	$185	$13.54	$12.75 - $14.60