KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,884 Value ($000) $320 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 27,884 Value ($000) $311 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,884	$320	$11.44	$11.01 - $11.90
Q2 2015	27,884	$311	$10.55	$9.50 - $14.90