KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,684 Value ($000) $413 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 112,024 Value ($000) $1,190 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 546,701 Value ($000) $6,074 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 434,195 Value ($000) $5,150 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 41,323 Value ($000) $548 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 39,918 Value ($000) $496 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 34,732 Value ($000) $415 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 36,106 Value ($000) $436 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 460,015 Value ($000) $4,858 Avg Close $9.45 Range $7.12 - $10.93

Q3 2020

Shares 449,059 Value ($000) $3,238 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 216,064 Value ($000) $1,767 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 939,341 Value ($000) $8,069 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 1,470,286 Value ($000) $20,334 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 1,625,803 Value ($000) $21,200 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 1,674,209 Value ($000) $22,250 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 1,044,518 Value ($000) $13,443 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 853,870 Value ($000) $10,947 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 712,704 Value ($000) $9,871 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 42,343 Value ($000) $570 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 36,536 Value ($000) $475 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 18,994 Value ($000) $274 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 17,345 Value ($000) $266 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 18,007 Value ($000) $267 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 15,309 Value ($000) $230 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 12,921 Value ($000) $201 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 13,238 Value ($000) $180 Avg Close $13.36 Range $12.40 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,684	$413	$10.03	$9.02 - $11.32
Q3 2022	112,024	$1,190	$11.50	$10.59 - $12.51
Q2 2022	546,701	$6,074	$11.98	$10.91 - $13.03
Q1 2022	434,195	$5,150	$13.26	$12.48 - $13.89
Q4 2021	41,323	$548	$13.15	$12.36 - $13.88
Q3 2021	39,918	$496	$12.34	$11.25 - $13.28
Q2 2021	34,732	$415	$12.64	$11.78 - $13.77
Q1 2021	36,106	$436	$11.49	$8.94 - $13.34
Q4 2020	460,015	$4,858	$9.45	$7.12 - $10.93
Q3 2020	449,059	$3,238	$7.68	$6.91 - $8.50
Q2 2020	216,064	$1,767	$8.37	$7.30 - $9.83
Q1 2020	939,341	$8,069	$11.52	$7.29 - $13.87
Q4 2019	1,470,286	$20,334	$13.81	$12.82 - $14.40
Q3 2019	1,625,803	$21,200	$13.14	$12.32 - $13.93
Q2 2019	1,674,209	$22,250	$13.45	$12.64 - $14.24
Q1 2019	1,044,518	$13,443	$13.13	$12.02 - $13.73
Q4 2018	853,870	$10,947	$13.00	$11.26 - $13.98
Q3 2018	712,704	$9,871	$13.75	$13.30 - $14.40
Q2 2018	42,343	$570	$13.91	$12.95 - $14.80
Q1 2018	36,536	$475	$13.54	$12.75 - $14.60
Q4 2017	18,994	$274	$14.85	$14.05 - $15.60
Q3 2017	17,345	$266	$14.57	$13.35 - $15.45
Q2 2017	18,007	$267	$14.57	$13.75 - $15.63
Q1 2017	15,309	$230	$15.10	$14.25 - $15.85
Q4 2016	12,921	$201	$14.69	$13.45 - $16.10
Q3 2016	13,238	$180	$13.36	$12.40 - $14.09