KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37 Value ($000) $0 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 37 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 195 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 195 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37	$0	$6.16	$5.45 - $6.70
Q1 2025	37	$0	$6.85	$6.12 - $7.66
Q4 2024	195	$0	$7.52	$6.37 - $8.59
Q3 2024	195	$0	$6.60	$5.73 - $7.47