KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,000 Value ($000) $400 Avg Close $6.90 Range $6.23 - $7.95

Q2 2022

Shares 570,106 Value ($000) $6,334 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 570,106 Value ($000) $7,343 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 589,806 Value ($000) $7,815 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 414,200 Value ($000) $5,149 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 149,400 Value ($000) $1,785 Avg Close $12.64 Range $11.78 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,000	$400	$6.90	$6.23 - $7.95
Q2 2022	570,106	$6,334	$11.98	$10.91 - $13.03
Q1 2022	570,106	$7,343	$13.26	$12.48 - $13.89
Q4 2021	589,806	$7,815	$13.15	$12.36 - $13.88
Q3 2021	414,200	$5,149	$12.34	$11.25 - $13.28
Q2 2021	149,400	$1,785	$12.64	$11.78 - $13.77