KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,660 Value ($000) $316 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 39,524 Value ($000) $548 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 39,524 Value ($000) $532 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 24,130 Value ($000) $314 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 24,130 Value ($000) $349 Avg Close $14.85 Range $14.05 - $15.60
Q2 2017
Shares 24,238 Value ($000) $360 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 24,238 Value ($000) $365 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 24,238 Value ($000) $377 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 24,238 Value ($000) $330 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 24,276 Value ($000) $305 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 24,276 Value ($000) $300 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 27,036 Value ($000) $342 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 17,036 Value ($000) $195 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 17,036 Value ($000) $181 Avg Close $10.55 Range $9.50 - $14.90