KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 29,300 Value ($000) $399 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 29,300 Value ($000) $369 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 29,300 Value ($000) $362 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 20,900 Value ($000) $265 Avg Close $12.18 Range $11.23 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	29,300	$399	$13.36	$12.40 - $14.09
Q2 2016	29,300	$369	$12.82	$12.14 - $13.42
Q1 2016	29,300	$362	$12.00	$11.31 - $12.67
Q4 2015	20,900	$265	$12.18	$11.23 - $13.00