KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 358,529 Value ($000) $3,786 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 388,829 Value ($000) $2,803 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 294,329 Value ($000) $2,408 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 396,779 Value ($000) $3,408 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 324,429 Value ($000) $4,487 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 551,129 Value ($000) $7,187 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 631,829 Value ($000) $8,397 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 631,129 Value ($000) $8,123 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 620,929 Value ($000) $7,960 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 553,029 Value ($000) $7,659 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 463,529 Value ($000) $6,234 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 425,800 Value ($000) $5,535 Avg Close $13.54 Range $12.75 - $14.60