KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526 Value ($000) $26 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 3,566 Value ($000) $23 Avg Close $6.42 Range $5.76 - $7.00
Q1 2025
Shares 54,018 Value ($000) $338 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 54,018 Value ($000) $382 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 54,584 Value ($000) $375 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 56,282 Value ($000) $346 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 57,773 Value ($000) $372 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 61,315 Value ($000) $550 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 65,123 Value ($000) $451 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 70,823 Value ($000) $499 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 75,534 Value ($000) $613 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 77,072 Value ($000) $782 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 78,402 Value ($000) $833 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 82,267 Value ($000) $914 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 86,888 Value ($000) $1,119 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 95,603 Value ($000) $1,267 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 99,367 Value ($000) $1,235 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 100,997 Value ($000) $1,207 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 113,361 Value ($000) $1,369 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 120,817 Value ($000) $1,276 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 120,817 Value ($000) $871 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 114,017 Value ($000) $933 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 119,671 Value ($000) $1,028 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 121,021 Value ($000) $1,674 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 128,272 Value ($000) $1,673 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 128,272 Value ($000) $1,705 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 135,139 Value ($000) $1,739 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 142,937 Value ($000) $1,832 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 148,495 Value ($000) $2,057 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 148,547 Value ($000) $1,998 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 118,076 Value ($000) $1,535 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 125,586 Value ($000) $1,815 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 135,707 Value ($000) $2,083 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 150,513 Value ($000) $2,235 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 172,007 Value ($000) $2,589 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 170,207 Value ($000) $2,647 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 195,307 Value ($000) $2,658 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 193,507 Value ($000) $2,434 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 198,761 Value ($000) $2,455 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 173,333 Value ($000) $2,196 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 170,519 Value ($000) $1,956 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 170,819 Value ($000) $1,906 Avg Close $10.55 Range $9.50 - $14.90