KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,251 Value ($000) $165 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 26,771 Value ($000) $176 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 23,013 Value ($000) $149 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 39,347 Value ($000) $246 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 25,287 Value ($000) $179 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 12,585 Value ($000) $86 Avg Close $6.60 Range $5.73 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,251	$165	$6.90	$6.23 - $7.95
Q3 2025	26,771	$176	$6.42	$5.76 - $7.00
Q2 2025	23,013	$149	$6.16	$5.45 - $6.70
Q1 2025	39,347	$246	$6.85	$6.12 - $7.66
Q4 2024	25,287	$179	$7.52	$6.37 - $8.59
Q3 2024	12,585	$86	$6.60	$5.73 - $7.47