KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 634,540 Value ($000) $9,423 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 912,535 Value ($000) $13,779 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 891,154 Value ($000) $13,857 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 1,104,100 Value ($000) $15,027 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 1,108,800 Value ($000) $13,949 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 1,108,800 Value ($000) $13,583 Avg Close $12.00 Range $11.31 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	634,540	$9,423	$14.57	$13.75 - $15.63
Q1 2017	912,535	$13,779	$15.10	$14.25 - $15.85
Q4 2016	891,154	$13,857	$14.69	$13.45 - $16.10
Q3 2016	1,104,100	$15,027	$13.36	$12.40 - $14.09
Q2 2016	1,108,800	$13,949	$12.82	$12.14 - $13.42
Q1 2016	1,108,800	$13,583	$12.00	$11.31 - $12.67