KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,656 Value ($000) $64 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 4,656 Value ($000) $61 Avg Close $13.14 Range $12.32 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,656	$64	$13.81	$12.82 - $14.40
Q3 2019	4,656	$61	$13.14	$12.32 - $13.93