KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,931 Value ($000) $2,771 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 360,253 Value ($000) $2,367 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 284,958 Value ($000) $1,841 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 267,627 Value ($000) $1,675 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 253,200 Value ($000) $1,793 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 245,217 Value ($000) $1,685 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 290,859 Value ($000) $1,789 Avg Close $5.72 Range $5.28 - $6.59

Q1 2024

Shares 354,519 Value ($000) $2,283 Avg Close $7.00 Range $5.79 - $9.04

Q4 2023

Shares 318,329 Value ($000) $2,855 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 306,041 Value ($000) $2,121 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 248,008 Value ($000) $1,748 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 282,692 Value ($000) $2,295 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 368,962 Value ($000) $3,745 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 300,000 Value ($000) $3,186 Avg Close $11.50 Range $10.59 - $12.51

Q2 2021

Shares 61,400 Value ($000) $734 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 174,800 Value ($000) $2,112 Avg Close $11.49 Range $8.94 - $13.34

Q3 2020

Shares 22,818 Value ($000) $165 Avg Close $7.68 Range $6.91 - $8.50

Q3 2018

Shares 179,200 Value ($000) $2,482 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 160,200 Value ($000) $2,155 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 215,600 Value ($000) $2,803 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 215,600 Value ($000) $3,115 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 215,600 Value ($000) $3,309 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 215,600 Value ($000) $3,202 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 215,600 Value ($000) $3,245 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 174,600 Value ($000) $2,715 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 174,600 Value ($000) $2,376 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 175,650 Value ($000) $2,210 Avg Close $12.82 Range $12.14 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,931	$2,771	$6.90	$6.23 - $7.95
Q3 2025	360,253	$2,367	$6.42	$5.76 - $7.00
Q2 2025	284,958	$1,841	$6.16	$5.45 - $6.70
Q1 2025	267,627	$1,675	$6.85	$6.12 - $7.66
Q4 2024	253,200	$1,793	$7.52	$6.37 - $8.59
Q3 2024	245,217	$1,685	$6.60	$5.73 - $7.47
Q2 2024	290,859	$1,789	$5.72	$5.28 - $6.59
Q1 2024	354,519	$2,283	$7.00	$5.79 - $9.04
Q4 2023	318,329	$2,855	$7.75	$6.45 - $9.46
Q3 2023	306,041	$2,121	$7.59	$6.70 - $8.82
Q2 2023	248,008	$1,748	$7.41	$6.58 - $8.34
Q1 2023	282,692	$2,295	$9.60	$7.72 - $10.51
Q4 2022	368,962	$3,745	$10.03	$9.02 - $11.32
Q3 2022	300,000	$3,186	$11.50	$10.59 - $12.51
Q2 2021	61,400	$734	$12.64	$11.78 - $13.77
Q1 2021	174,800	$2,112	$11.49	$8.94 - $13.34
Q3 2020	22,818	$165	$7.68	$6.91 - $8.50
Q3 2018	179,200	$2,482	$13.75	$13.30 - $14.40
Q2 2018	160,200	$2,155	$13.91	$12.95 - $14.80
Q1 2018	215,600	$2,803	$13.54	$12.75 - $14.60
Q4 2017	215,600	$3,115	$14.85	$14.05 - $15.60
Q3 2017	215,600	$3,309	$14.57	$13.35 - $15.45
Q2 2017	215,600	$3,202	$14.57	$13.75 - $15.63
Q1 2017	215,600	$3,245	$15.10	$14.25 - $15.85
Q4 2016	174,600	$2,715	$14.69	$13.45 - $16.10
Q3 2016	174,600	$2,376	$13.36	$12.40 - $14.09
Q2 2016	175,650	$2,210	$12.82	$12.14 - $13.42