KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,000 Value ($000) $204 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 25,077 Value ($000) $315 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 76,072 Value ($000) $939 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 76,072 Value ($000) $964 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 86,797 Value ($000) $996 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 86,797 Value ($000) $969 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,000	$204	$13.36	$12.40 - $14.09
Q2 2016	25,077	$315	$12.82	$12.14 - $13.42
Q1 2016	76,072	$939	$12.00	$11.31 - $12.67
Q4 2015	76,072	$964	$12.18	$11.23 - $13.00
Q3 2015	86,797	$996	$11.44	$11.01 - $11.90
Q2 2015	86,797	$969	$10.55	$9.50 - $14.90