Ticker: KRNY CUSIP: 48716P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,349 | $1,551 | $6.90 | $6.23 - $7.95 |
| Q3 2025 | 214,681 | $1,410 | $6.42 | $5.76 - $7.00 |
| Q2 2025 | 42,765 | $276 | $6.16 | $5.45 - $6.70 |
| Q1 2025 | 41,097 | $257 | $6.85 | $6.12 - $7.66 |
| Q4 2024 | 41,710 | $295 | $7.52 | $6.37 - $8.59 |
| Q3 2024 | 39,070 | $268 | $6.60 | $5.73 - $7.47 |
| Q2 2024 | 203,625 | $1,252 | $5.72 | $5.28 - $6.59 |
| Q1 2024 | 214,198 | $1,379 | $7.00 | $5.79 - $9.04 |
| Q4 2023 | 210,750 | $1,890 | $7.75 | $6.45 - $9.46 |
| Q3 2023 | 199,980 | $1,386 | $7.59 | $6.70 - $8.82 |
| Q2 2023 | 27,404 | $193 | $7.41 | $6.58 - $8.34 |
| Q1 2023 | 35,918 | $292 | $9.60 | $7.72 - $10.51 |
| Q4 2022 | 57,392 | $583 | $10.03 | $9.02 - $11.32 |
| Q3 2022 | 26,395 | $280 | $11.50 | $10.59 - $12.51 |
| Q2 2022 | 135,424 | $1,505 | $11.98 | $10.91 - $13.03 |
| Q1 2022 | 151,499 | $1,951 | $13.26 | $12.48 - $13.89 |
| Q4 2021 | 159,431 | $2,112 | $13.15 | $12.36 - $13.88 |
| Q3 2021 | 142,783 | $1,775 | $12.34 | $11.25 - $13.28 |
| Q2 2021 | 44,205 | $528 | $12.64 | $11.78 - $13.77 |
| Q1 2021 | 55,853 | $675 | $11.49 | $8.94 - $13.34 |
| Q4 2020 | 35,931 | $379 | $9.45 | $7.12 - $10.93 |
| Q3 2020 | 33,942 | $245 | $7.68 | $6.91 - $8.50 |
| Q2 2020 | 64,630 | $529 | $8.37 | $7.30 - $9.83 |
| Q1 2020 | 101,766 | $874 | $11.52 | $7.29 - $13.87 |
| Q4 2019 | 124,707 | $1,725 | $13.81 | $12.82 - $14.40 |
| Q3 2019 | 107,790 | $1,406 | $13.14 | $12.32 - $13.93 |
| Q2 2019 | 126,719 | $1,684 | $13.45 | $12.64 - $14.24 |
| Q1 2019 | 107,268 | $1,381 | $13.13 | $12.02 - $13.73 |
| Q4 2018 | 140,744 | $1,804 | $13.00 | $11.26 - $13.98 |
| Q3 2018 | 142,780 | $1,978 | $13.75 | $13.30 - $14.40 |
| Q2 2018 | 145,363 | $1,955 | $13.91 | $12.95 - $14.80 |
| Q1 2018 | 108,482 | $1,410 | $13.54 | $12.75 - $14.60 |
| Q4 2017 | 134,815 | $1,948 | $14.85 | $14.05 - $15.60 |
| Q3 2017 | 106,042 | $1,628 | $14.57 | $13.35 - $15.45 |
| Q2 2017 | 165,999 | $2,465 | $14.57 | $13.75 - $15.63 |
| Q1 2017 | 257,049 | $3,869 | $15.10 | $14.25 - $15.85 |
| Q4 2016 | 213,480 | $3,320 | $14.69 | $13.45 - $16.10 |
| Q3 2016 | 151,431 | $2,061 | $13.36 | $12.40 - $14.09 |
| Q2 2016 | 192,488 | $2,421 | $12.82 | $12.14 - $13.42 |
| Q1 2016 | 109,556 | $1,353 | $12.00 | $11.31 - $12.67 |
| Q4 2015 | 113,462 | $1,438 | $12.18 | $11.23 - $13.00 |
| Q3 2015 | 58,611 | $672 | $11.44 | $11.01 - $11.90 |
| Q2 2015 | 40,090 | $447 | $10.55 | $9.50 - $14.90 |