KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,674 Value ($000) $241 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 32,192 Value ($000) $327 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 32,004 Value ($000) $340 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 74,131 Value ($000) $824 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 75,458 Value ($000) $972 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 113,584 Value ($000) $1,505 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 98,634 Value ($000) $1,226 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 99,366 Value ($000) $1,187 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 80,762 Value ($000) $976 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 65,194 Value ($000) $688 Avg Close $9.45 Range $7.12 - $10.93

Q3 2020

Shares 97,197 Value ($000) $701 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 51,396 Value ($000) $420 Avg Close $8.37 Range $7.30 - $9.83

Q3 2018

Shares 10,682 Value ($000) $148 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 10,294 Value ($000) $138 Avg Close $13.91 Range $12.95 - $14.80

Q4 2017

Shares 12,064 Value ($000) $174 Avg Close $14.85 Range $14.05 - $15.60

Q2 2017

Shares 10,448 Value ($000) $155 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 546,090 Value ($000) $8,219 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 561,392 Value ($000) $8,730 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 544,914 Value ($000) $7,416 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 12,329 Value ($000) $155 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 22,291 Value ($000) $275 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 20,654 Value ($000) $262 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 12,591 Value ($000) $144 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 14,391 Value ($000) $161 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,674	$241	$9.60	$7.72 - $10.51
Q4 2022	32,192	$327	$10.03	$9.02 - $11.32
Q3 2022	32,004	$340	$11.50	$10.59 - $12.51
Q2 2022	74,131	$824	$11.98	$10.91 - $13.03
Q1 2022	75,458	$972	$13.26	$12.48 - $13.89
Q4 2021	113,584	$1,505	$13.15	$12.36 - $13.88
Q3 2021	98,634	$1,226	$12.34	$11.25 - $13.28
Q2 2021	99,366	$1,187	$12.64	$11.78 - $13.77
Q1 2021	80,762	$976	$11.49	$8.94 - $13.34
Q4 2020	65,194	$688	$9.45	$7.12 - $10.93
Q3 2020	97,197	$701	$7.68	$6.91 - $8.50
Q2 2020	51,396	$420	$8.37	$7.30 - $9.83
Q3 2018	10,682	$148	$13.75	$13.30 - $14.40
Q2 2018	10,294	$138	$13.91	$12.95 - $14.80
Q4 2017	12,064	$174	$14.85	$14.05 - $15.60
Q2 2017	10,448	$155	$14.57	$13.75 - $15.63
Q1 2017	546,090	$8,219	$15.10	$14.25 - $15.85
Q4 2016	561,392	$8,730	$14.69	$13.45 - $16.10
Q3 2016	544,914	$7,416	$13.36	$12.40 - $14.09
Q2 2016	12,329	$155	$12.82	$12.14 - $13.42
Q1 2016	22,291	$275	$12.00	$11.31 - $12.67
Q4 2015	20,654	$262	$12.18	$11.23 - $13.00
Q3 2015	12,591	$144	$11.44	$11.01 - $11.90
Q2 2015	14,391	$161	$10.55	$9.50 - $14.90