KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,115 Value ($000) $209 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 16,115 Value ($000) $233 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 21,936 Value ($000) $337 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 21,307 Value ($000) $316 Avg Close $14.57 Range $13.75 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,115	$209	$13.54	$12.75 - $14.60
Q4 2017	16,115	$233	$14.85	$14.05 - $15.60
Q3 2017	21,936	$337	$14.57	$13.35 - $15.45
Q2 2017	21,307	$316	$14.57	$13.75 - $15.63