KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59,332 Value ($000) $382 Avg Close $7.00 Range $5.79 - $9.04

Q4 2023

Shares 42,860 Value ($000) $384 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 43,848 Value ($000) $304 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 50,755 Value ($000) $358 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 57,055 Value ($000) $463 Avg Close $9.60 Range $7.72 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59,332	$382	$7.00	$5.79 - $9.04
Q4 2023	42,860	$384	$7.75	$6.45 - $9.46
Q3 2023	43,848	$304	$7.59	$6.70 - $8.82
Q2 2023	50,755	$358	$7.41	$6.58 - $8.34
Q1 2023	57,055	$463	$9.60	$7.72 - $10.51