KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 59,901 Value ($000) $490 Avg Close $8.37 Range $7.30 - $9.83

Q4 2016

Shares 268,113 Value ($000) $4,169 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 265,888 Value ($000) $3,619 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 287,585 Value ($000) $3,618 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 330,041 Value ($000) $4,076 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 365,790 Value ($000) $4,635 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 393,068 Value ($000) $4,508 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 213,664 Value ($000) $2,385 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	59,901	$490	$8.37	$7.30 - $9.83
Q4 2016	268,113	$4,169	$14.69	$13.45 - $16.10
Q3 2016	265,888	$3,619	$13.36	$12.40 - $14.09
Q2 2016	287,585	$3,618	$12.82	$12.14 - $13.42
Q1 2016	330,041	$4,076	$12.00	$11.31 - $12.67
Q4 2015	365,790	$4,635	$12.18	$11.23 - $13.00
Q3 2015	393,068	$4,508	$11.44	$11.01 - $11.90
Q2 2015	213,664	$2,385	$10.55	$9.50 - $14.90