KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,356 Value ($000) $1,759 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 165,530 Value ($000) $1,088 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 172,416 Value ($000) $1,114 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 77,145 Value ($000) $483 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 77,853 Value ($000) $551 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 78,179 Value ($000) $537 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 38,193 Value ($000) $235 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 45,893 Value ($000) $248 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 68,257 Value ($000) $612 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 45,043 Value ($000) $312 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 46,129 Value ($000) $325 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 50,444 Value ($000) $410 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 143,165 Value ($000) $1,453 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 145,825 Value ($000) $1,549 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 165,733 Value ($000) $1,841 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 177,953 Value ($000) $2,292 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 176,886 Value ($000) $2,344 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 174,316 Value ($000) $2,167 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 174,119 Value ($000) $2,095 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 177,148 Value ($000) $2,140 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 150,794 Value ($000) $1,592 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 67,225 Value ($000) $485 Avg Close $7.68 Range $6.91 - $8.50
Q4 2019
Shares 103,335 Value ($000) $1,429 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 142,475 Value ($000) $1,858 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 143,707 Value ($000) $1,910 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 145,617 Value ($000) $1,874 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 146,017 Value ($000) $1,872 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 132,677 Value ($000) $1,838 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 111,722 Value ($000) $1,503 Avg Close $13.91 Range $12.95 - $14.80