KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,362 Value ($000) $146 Avg Close $10.03 Range $9.02 - $11.32

Q1 2019

Shares 10,991 Value ($000) $141 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 10,148 Value ($000) $130 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 10,468 Value ($000) $145 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 10,698 Value ($000) $144 Avg Close $13.91 Range $12.95 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,362	$146	$10.03	$9.02 - $11.32
Q1 2019	10,991	$141	$13.13	$12.02 - $13.73
Q4 2018	10,148	$130	$13.00	$11.26 - $13.98
Q3 2018	10,468	$145	$13.75	$13.30 - $14.40
Q2 2018	10,698	$144	$13.91	$12.95 - $14.80