Ticker: KRNY CUSIP: 48716P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,000 | $74 | $6.90 | $6.23 - $7.95 |
| Q1 2023 | 95,000 | $771 | $9.60 | $7.72 - $10.51 |
| Q4 2022 | 210,000 | $2 | $10.03 | $9.02 - $11.32 |
| Q3 2022 | 275,000 | $2,921 | $11.50 | $10.59 - $12.51 |
| Q2 2022 | 305,000 | $3,389 | $11.98 | $10.91 - $13.03 |
| Q1 2022 | 425,000 | $5,474 | $13.26 | $12.48 - $13.89 |
| Q4 2021 | 415,000 | $5,499 | $13.15 | $12.36 - $13.88 |
| Q3 2021 | 375,000 | $4,661 | $12.34 | $11.25 - $13.28 |
| Q2 2021 | 365,000 | $4,362 | $12.64 | $11.78 - $13.77 |
| Q1 2021 | 180,000 | $2,174 | $11.49 | $8.94 - $13.34 |
| Q4 2020 | 115,000 | $1,214 | $9.45 | $7.12 - $10.93 |
| Q3 2020 | 80,000 | $577 | $7.68 | $6.91 - $8.50 |
| Q2 2020 | 50,000 | $409 | $8.37 | $7.30 - $9.83 |
| Q1 2020 | 80,000 | $687 | $11.52 | $7.29 - $13.87 |
| Q4 2019 | 155,000 | $2,144 | $13.81 | $12.82 - $14.40 |
| Q3 2019 | 180,000 | $2,347 | $13.14 | $12.32 - $13.93 |
| Q2 2019 | 255,000 | $3,389 | $13.45 | $12.64 - $14.24 |
| Q1 2019 | 315,000 | $4,054 | $13.13 | $12.02 - $13.73 |
| Q4 2018 | 400,000 | $5,128 | $13.00 | $11.26 - $13.98 |
| Q3 2018 | 515,000 | $7,133 | $13.75 | $13.30 - $14.40 |
| Q2 2018 | 515,000 | $6,927 | $13.91 | $12.95 - $14.80 |
| Q1 2018 | 285,000 | $3,705 | $13.54 | $12.75 - $14.60 |
| Q4 2017 | 300,000 | $4,335 | $14.85 | $14.05 - $15.60 |
| Q3 2017 | 340,000 | $5,219 | $14.57 | $13.35 - $15.45 |
| Q2 2017 | 390,000 | $5,792 | $14.57 | $13.75 - $15.63 |
| Q1 2017 | 445,000 | $6,697 | $15.10 | $14.25 - $15.85 |
| Q4 2016 | 540,000 | $8,397 | $14.69 | $13.45 - $16.10 |
| Q3 2016 | 605,000 | $8,234 | $13.36 | $12.40 - $14.09 |
| Q2 2016 | 720,000 | $9,058 | $12.82 | $12.14 - $13.42 |
| Q1 2016 | 720,000 | $8,892 | $12.00 | $11.31 - $12.67 |
| Q4 2015 | 730,000 | $9,249 | $12.18 | $11.23 - $13.00 |
| Q3 2015 | 640,000 | $7,341 | $11.44 | $11.01 - $11.90 |
| Q2 2015 | 15,000 | $167 | $10.55 | $9.50 - $14.90 |