KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,489 Value ($000) $209 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 15,731 Value ($000) $241 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 16,316 Value ($000) $242 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 15,262 Value ($000) $230 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 13,986 Value ($000) $217 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 12,985 Value ($000) $177 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 12,802 Value ($000) $161 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 10,165 Value ($000) $126 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 10,165 Value ($000) $129 Avg Close $12.18 Range $11.23 - $13.00