KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057,280 Value ($000) $7,834 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 1,071,080 Value ($000) $7,037 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 1,465,680 Value ($000) $9,468 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 1,278,390 Value ($000) $8,003 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 1,022,930 Value ($000) $7,242 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 987,330 Value ($000) $6,783 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 1,082,530 Value ($000) $6,658 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 846,280 Value ($000) $5,450 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 706,480 Value ($000) $6,337 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 761,780 Value ($000) $5,279 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 761,780 Value ($000) $5,371 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 576,870 Value ($000) $4,684 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 392,180 Value ($000) $3,981 Avg Close $10.03 Range $9.02 - $11.32