KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,612,987 Value ($000) $11,952 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 273,925 Value ($000) $1,800 Avg Close $6.42 Range $5.76 - $7.00
Q1 2022
Shares 436,700 Value ($000) $5,625 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 550,000 Value ($000) $7,288 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 763,294 Value ($000) $9,488 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 875,000 Value ($000) $10,456 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 550,000 Value ($000) $6,644 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 568,945 Value ($000) $6,008 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 700,000 Value ($000) $5,047 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 300,000 Value ($000) $2,454 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 100,000 Value ($000) $859 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 75,000 Value ($000) $1,037 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 82,300 Value ($000) $1,073 Avg Close $13.14 Range $12.32 - $13.93
Q1 2016
Shares 1,475,000 Value ($000) $18,216 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 1,775,000 Value ($000) $22,489 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 2,350,000 Value ($000) $26,955 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 2,000,000 Value ($000) $22,320 Avg Close $10.55 Range $9.50 - $14.90