KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,419 Value ($000) $4,886 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 545,365 Value ($000) $3,583 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 500,865 Value ($000) $3,236 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 481,283 Value ($000) $3,013 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 393,885 Value ($000) $2,789 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 478,157 Value ($000) $3,285 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 409,724 Value ($000) $2,520 Avg Close $5.72 Range $5.28 - $6.59

Q1 2024

Shares 304,380 Value ($000) $1,960 Avg Close $7.00 Range $5.79 - $9.04

Q4 2023

Shares 177,843 Value ($000) $1,595 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 162,238 Value ($000) $1,124 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 52,526 Value ($000) $370 Avg Close $7.41 Range $6.58 - $8.34

Q4 2022

Shares 100,262 Value ($000) $1,018 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 131,308 Value ($000) $1,394 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 200,116 Value ($000) $2,223 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 11,633 Value ($000) $150 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 86,873 Value ($000) $1,151 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 10,175 Value ($000) $126 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 205,894 Value ($000) $2,460 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 102,756 Value ($000) $1,241 Avg Close $11.49 Range $8.94 - $13.34

Q2 2020

Shares 79,823 Value ($000) $653 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 123,753 Value ($000) $1,063 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 263,928 Value ($000) $3,650 Avg Close $13.81 Range $12.82 - $14.40

Q2 2019

Shares 14,666 Value ($000) $195 Avg Close $13.45 Range $12.64 - $14.24

Q4 2017

Shares 125,853 Value ($000) $1,819 Avg Close $14.85 Range $14.05 - $15.60

Q4 2016

Shares 228,001 Value ($000) $3,545 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 437,109 Value ($000) $5,949 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 277,049 Value ($000) $3,485 Avg Close $12.82 Range $12.14 - $13.42

Q3 2015

Shares 105,600 Value ($000) $1,211 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 1,136,191 Value ($000) $12,680 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,419	$4,886	$6.90	$6.23 - $7.95
Q3 2025	545,365	$3,583	$6.42	$5.76 - $7.00
Q2 2025	500,865	$3,236	$6.16	$5.45 - $6.70
Q1 2025	481,283	$3,013	$6.85	$6.12 - $7.66
Q4 2024	393,885	$2,789	$7.52	$6.37 - $8.59
Q3 2024	478,157	$3,285	$6.60	$5.73 - $7.47
Q2 2024	409,724	$2,520	$5.72	$5.28 - $6.59
Q1 2024	304,380	$1,960	$7.00	$5.79 - $9.04
Q4 2023	177,843	$1,595	$7.75	$6.45 - $9.46
Q3 2023	162,238	$1,124	$7.59	$6.70 - $8.82
Q2 2023	52,526	$370	$7.41	$6.58 - $8.34
Q4 2022	100,262	$1,018	$10.03	$9.02 - $11.32
Q3 2022	131,308	$1,394	$11.50	$10.59 - $12.51
Q2 2022	200,116	$2,223	$11.98	$10.91 - $13.03
Q1 2022	11,633	$150	$13.26	$12.48 - $13.89
Q4 2021	86,873	$1,151	$13.15	$12.36 - $13.88
Q3 2021	10,175	$126	$12.34	$11.25 - $13.28
Q2 2021	205,894	$2,460	$12.64	$11.78 - $13.77
Q1 2021	102,756	$1,241	$11.49	$8.94 - $13.34
Q2 2020	79,823	$653	$8.37	$7.30 - $9.83
Q1 2020	123,753	$1,063	$11.52	$7.29 - $13.87
Q4 2019	263,928	$3,650	$13.81	$12.82 - $14.40
Q2 2019	14,666	$195	$13.45	$12.64 - $14.24
Q4 2017	125,853	$1,819	$14.85	$14.05 - $15.60
Q4 2016	228,001	$3,545	$14.69	$13.45 - $16.10
Q3 2016	437,109	$5,949	$13.36	$12.40 - $14.09
Q2 2016	277,049	$3,485	$12.82	$12.14 - $13.42
Q3 2015	105,600	$1,211	$11.44	$11.01 - $11.90
Q2 2015	1,136,191	$12,680	$10.55	$9.50 - $14.90